Xai Games
XAI · 美元计价
$0.00621
2.65%
≈ ￥0.040986
($0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.00638
24H 最低$0.00575
今日开盘$0.00605
24H 成交量$15.46万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $142.15万 | $8.46亿 | -0.75% |
| 411 |
HEIHeima
|
$0.089 | $0.0899 | $0.0822 | $35.73万 | $589.29万 | 2.42% |
| 518 |
UVXYBUVXYB
|
$18.49 | $23.12 | $18.38 | $23.26万 | — | -19.15% |
| 653 |
GNOGnosis
|
$108.58 | $109.05 | $103.71 | $9.99万 | $2.79亿 | -0.11% |
| 582 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.28万 | $1,778.14万 | 1.27% |
| 695 |
TMFBTMFB
|
$30.28 | $30.68 | $29.96 | $9,625.93 | — | -0.56% |
| 502 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $25.38万 | $380.43万 | -1.00% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,924.70万 | $21.98亿 | 1.78% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 1.69% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01338 | $30.20万 | — | -0.14% |
| 299 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02841 | $56.44万 | $3,509.07万 | 1.82% |
| 432 |
SMHBSMHB
|
$487.84 | $490.69 | $448.00 | $33.23万 | — | 5.20% |
| 66 |
SNXXBSNXXB
|
$3.69 | $3.81 | $2.93 | $695.25万 | — | 13.89% |
| 122 |
ERACaldera
|
$0.0716 | $0.0784 | $0.0705 | $200.15万 | $1,081.45万 | -4.79% |
| 262 |
LINEALinea
|
$0.002084 | $0.002141 | $0.001961 | $66.96万 | $3,243.74万 | -0.67% |
| 371 |
WALWalrus
|
$0.02804 | $0.0288 | $0.02636 | $41.80万 | $3,555.35万 | 1.19% |
| 278 |
KSTRBKSTRB
|
$18.62 | $18.62 | $17.91 | $62.25万 | — | 0.54% |
| 142 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.55万 | $40.71亿 | 0.01% |
| 569 |
WOOWOO
|
$0.01115 | $0.01139 | $0.01074 | $18.78万 | $2,114.97万 | 0.09% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
Reserve Rights _比特币
大零币 _以太坊ETH价格
Quant _数字货币市值
Ether.fi _比特币行情
Ethena _以太坊ETH价格
Injective _加密货币行情
Zama _BTC行情
Aster _比特币
PancakeSwap _加密货币行情
瑞波币 _加密货币行情
Uniswap _BTC行情
Ether.fi _以太坊ETH价格
Polkadot _以太坊ETH价格
Gram _加密货币行情
以太经典 _比特币行情
Filecoin _币种排行
SNXXB _以太坊ETH价格
First Digital _加密货币行情
AMDB _以太坊ETH价格
牛来 _数字货币市值
狗币 _币种排行
Pepe _BTC行情
Pump.fun _比特币行情
USDC _数字货币市值
Test _BTC行情
Aster _数字货币市值
以太经典 _加密货币行情
Pudgy Penguins _币种排行
Quant _BTC行情
Pepe _BTC行情
比特现金 _币种排行
Quant _加密货币行情
Initia _数字货币市值
NFPrompt _比特币
恒星币 _币种排行
达世币 _币种排行
Initia _加密货币行情
BitTensor _加密货币行情
Aave _BTC行情
BMNRB _以太坊ETH价格