The Sandbox
SAND · 美元计价
$0.04251
2.21%
≈ ￥0.280566
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04159
24H 成交量$128.92万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0889 | $141.70万 | $8.46亿 | -0.65% |
| 414 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.57万 | $589.29万 | 3.48% |
| 519 |
UVXYBUVXYB
|
$18.65 | $23.12 | $18.38 | $23.32万 | — | -18.35% |
| 652 |
GNOGnosis
|
$108.82 | $108.82 | $103.71 | $10.22万 | $2.79亿 | 0.49% |
| 584 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $17.02万 | $1,778.14万 | 1.37% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 500 |
ONGOntology Gas
|
$0.06232 | $0.06405 | $0.05995 | $25.74万 | $380.43万 | -0.76% |
| 9 |
PEPEPepe
|
$0.0000051 | $0.0000054 | $0.0000048 | $8,973.91万 | $21.98亿 | 1.80% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.74万 | $3,700.33万 | 1.69% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01457 | $0.01338 | $29.69万 | — | 0.71% |
| 294 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02841 | $57.25万 | $3,509.07万 | 2.16% |
| 433 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $33.14万 | — | 5.31% |
| 66 |
SNXXBSNXXB
|
$3.73 | $3.81 | $2.93 | $702.24万 | — | 16.20% |
| 122 |
ERACaldera
|
$0.071 | $0.0784 | $0.0705 | $197.52万 | $1,081.45万 | -5.84% |
| 263 |
LINEALinea
|
$0.002088 | $0.002141 | $0.001961 | $67.15万 | $3,243.74万 | 0.00% |
| 371 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $42.24万 | $3,555.35万 | 1.78% |
| 268 |
KSTRBKSTRB
|
$18.58 | $18.62 | $17.91 | $65.85万 | — | 0.54% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.61万 | $40.71亿 | 0.00% |
| 563 |
WOOWOO
|
$0.01111 | $0.01139 | $0.01074 | $19.56万 | $2,114.97万 | 0.27% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
Sui _比特币行情
SNXXB _BTC行情
Zilliqa _比特币
莱特币 _BTC行情
狗币 _比特币行情
PancakeSwap _加密货币行情
Gains Network _以太坊ETH价格
Ripple USD _数字货币市值
USDC _以太坊ETH价格
Ripple USD _BTC行情
TONToken _以太坊ETH价格
Hedera _比特币行情
DRAMB _以太坊ETH价格
Aptos _币种排行
Plasma _比特币行情
Quant _数字货币市值
Aave _BTC行情
Filecoin _数字货币市值
Initia _BTC行情
COINB _BTC行情
Initia _数字货币市值
PAX Gold _比特币
Polkadot _BTC行情
Ondo _数字货币市值
OFFICIAL TRUMP _比特币
Holo _币种排行
Artificial _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _BTC行情
DRAMB _BTC行情
Zama _币种排行
RWUSD _比特币
JUST _数字货币市值
Holo _以太坊ETH价格
比特币 _比特币行情
RWUSD _以太坊ETH价格
First Neiro _比特币
Aave _币种排行
Bubblemaps _数字货币市值
JUST _BTC行情