链元观测
行情总览
RAY

Raydium

RAY · 美元计价
$1.77
2.27% ≈ ￥11.682 ($0.04)
更新于 2026-11-10 05:40:02
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7307
24H 成交量$320.20万
流通市值$4.77亿
24H 涨跌额($0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BFUSD $0.9999 -0.01% First Neiro On Ethereum $0.0000597 -4.28% DRAMB $41.92 +7.10% COINB $136.2 +2.01% Pyth Network $0.06513 +5.39% AMDB $510.6 +14.74% Celestia $0.4291 +2.39% Meteora $0.3243 +5.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 ALGO ALGOAlgorand $0.0923 $0.0957 $0.0889 $141.72万 $8.46亿 -0.86%
413 HEI HEIHeima $0.0893 $0.0899 $0.0822 $35.71万 $589.29万 3.12%
521 UVXYB UVXYBUVXYB $18.67 $23.12 $18.38 $23.31万 — -18.26%
652 GNO GNOGnosis $108.79 $108.80 $103.71 $10.19万 $2.79亿 0.33%
584 KNC KNCKyber Network Crystal $0.104 $0.1059 $0.0987 $17.07万 $1,778.14万 1.56%
695 TMFB TMFBTMFB $30.22 $30.68 $29.96 $9,414.67 — -0.82%
501 ONG ONGOntology Gas $0.06234 $0.06405 $0.05995 $25.77万 $380.43万 -0.84%
9 PEPE PEPEPepe $0.0000051 $0.0000054 $0.0000048 $8,975.39万 $21.98亿 1.39%
675 REQ REQRequest $0.0481 $0.0486 $0.046 $4.74万 $3,700.33万 1.26%
458 AIGENSYN AIGENSYNAIGENSYN $0.01413 $0.01457 $0.01338 $29.72万 — 0.57%
298 POLYX POLYXPolymesh $0.03019 $0.03118 $0.02841 $57.03万 $3,509.07万 1.96%
433 SMHB SMHBSMHB $487.35 $490.69 $448.00 $33.24万 — 5.13%
66 SNXXB SNXXBSNXXB $3.72 $3.81 $2.93 $702.20万 — 15.89%
122 ERA ERACaldera $0.0711 $0.0784 $0.0705 $198.17万 $1,081.45万 -5.95%
263 LINEA LINEALinea $0.002089 $0.002141 $0.001961 $67.35万 $3,243.74万 -0.14%
372 WAL WALWalrus $0.02799 $0.0288 $0.02636 $42.25万 $3,555.35万 1.67%
269 KSTRB KSTRBKSTRB $18.6 $18.62 $17.91 $65.70万 — 0.65%
143 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $156.60万 $40.71亿 0.00%
564 WOO WOOWOO $0.01111 $0.01139 $0.01074 $19.56万 $2,114.97万 0.27%
447 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%

相关站点

共 40 个
BitTensor _加密货币行情 牛来 _币种排行 Raydium _币种排行 Avalanche _币种排行 Pudgy Penguins _比特币 Avalanche _数字货币市值 First Neiro _以太坊ETH价格 Worldcoin _数字货币市值 Aster _币种排行 Holo _币种排行 Starknet _BTC行情 Worldcoin _数字货币市值 Injective _加密货币行情 KORUB _比特币行情 First Neiro _比特币行情 QQQB _以太坊ETH价格 KORUB _数字货币市值 PancakeSwap _以太坊ETH价格 Solana _加密货币行情 Arbitrum _币种排行 Prometeus _数字货币市值 恒星币 _币种排行 Hyperliquid _以太坊ETH价格 BFUSD _比特币行情 Ether.fi _比特币 Injective _加密货币行情 恒星币 _比特币行情 Gram _币种排行 Hedera _比特币 OFFICIAL TRUMP _以太坊ETH价格 MarsCoin _比特币 以太经典 _比特币 Ondo _币种排行 Pudgy Penguins _BTC行情 JUST _BTC行情 Plasma _币种排行 Holo _比特币行情 Chainlink _加密货币行情 Filecoin _比特币 Hyperliquid _比特币行情