PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $142.21万 | $8.46亿 | -0.86% |
| 414 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $35.18万 | $589.29万 | 1.72% |
| 517 |
UVXYBUVXYB
|
$18.43 | $23.12 | $18.38 | $23.40万 | — | -19.31% |
| 653 |
GNOGnosis
|
$108.51 | $109.05 | $103.71 | $9.95万 | $2.79亿 | -0.10% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.56% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,611.39 | — | -0.76% |
| 504 |
ONGOntology Gas
|
$0.06265 | $0.06405 | $0.05995 | $25.35万 | $380.43万 | -1.03% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,898.67万 | $21.98亿 | 1.78% |
| 675 |
REQRequest
|
$0.0477 | $0.0486 | $0.046 | $4.61万 | $3,700.33万 | 0.85% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.39万 | — | -0.14% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 433 |
SMHBSMHB
|
$487.57 | $490.69 | $448.00 | $33.24万 | — | 5.05% |
| 65 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $692.15万 | — | 13.23% |
| 121 |
ERACaldera
|
$0.0717 | $0.0784 | $0.0705 | $201.52万 | $1,081.45万 | -3.76% |
| 261 |
LINEALinea
|
$0.002094 | $0.002141 | $0.001961 | $66.84万 | $3,243.74万 | -0.29% |
| 374 |
WALWalrus
|
$0.02816 | $0.0288 | $0.02636 | $41.60万 | $3,555.35万 | 1.73% |
| 278 |
KSTRBKSTRB
|
$18.6 | $18.61 | $17.91 | $62.24万 | — | 0.43% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.00万 | $40.71亿 | 0.00% |
| 577 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01074 | $18.12万 | $2,114.97万 | -0.36% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
Filecoin _数字货币市值
Zilliqa _以太坊ETH价格
PAX Gold _比特币
币安币 _以太坊ETH价格
BMNRB _比特币行情
恒星币 _比特币
Hyperliquid _币种排行
Reserve Rights _币种排行
币安币 _比特币行情
Internet _以太坊ETH价格
KORUB _加密货币行情
Ether.fi _加密货币行情
Arbitrum _以太坊ETH价格
NEXPACE _以太坊ETH价格
波场 _比特币行情
AMDB _比特币行情
USDC _币种排行
StraitsX USD _比特币行情
Starknet _数字货币市值
以太经典 _以太坊ETH价格
以太坊 _比特币
PAX Gold _以太坊ETH价格
币安币 _BTC行情
艾达币 _BTC行情
Hyperliquid _加密货币行情
Meteora _加密货币行情
Ripple USD _以太坊ETH价格
NEXPACE _以太坊ETH价格
AMDB _币种排行
LayerZero _以太坊ETH价格
以太坊 _加密货币行情
Starknet _币种排行
PAX Gold _加密货币行情
Reserve Rights _以太坊ETH价格
Aave _币种排行
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
比特币 _BTC行情
莱特币 _以太坊ETH价格
LayerZero _以太坊ETH价格