MDBB
MDBB · 美元计价
$328.27
4.63%
≈ ￥2166.58
($14.52)
更新于 2026-11-10 03:35:01
24H 最高$330.54
24H 最低$308.63
今日开盘$313.75
24H 成交量$3.01万
流通市值—
24H 涨跌额($14.52)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $137.26万 | $8.46亿 | -0.86% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.34万 | $589.29万 | -0.11% |
| 519 |
UVXYBUVXYB
|
$18.98 | $23.12 | $18.93 | $22.86万 | — | -16.57% |
| 653 |
GNOGnosis
|
$108.07 | $109.25 | $103.71 | $9.39万 | $2.79亿 | -1.08% |
| 582 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.18万 | $1,778.14万 | 1.26% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 507 |
ONGOntology Gas
|
$0.06262 | $0.06405 | $0.05995 | $24.36万 | $380.43万 | -1.29% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,703.64万 | $21.98亿 | 0.79% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.77万 | $3,700.33万 | 0.63% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01338 | $31.07万 | — | -0.77% |
| 294 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.02841 | $55.62万 | $3,509.07万 | 2.25% |
| 438 |
SMHBSMHB
|
$483.53 | $488.26 | $448.00 | $32.25万 | — | 3.39% |
| 66 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $657.10万 | — | 7.69% |
| 120 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0707 | $205.11万 | $1,081.45万 | -6.60% |
| 260 |
LINEALinea
|
$0.002102 | $0.002141 | $0.001961 | $66.58万 | $3,243.74万 | 0.05% |
| 380 |
WALWalrus
|
$0.02832 | $0.0288 | $0.02636 | $40.19万 | $3,555.35万 | 2.35% |
| 283 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.63万 | — | -0.27% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.88万 | $40.71亿 | 0.00% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.63万 | $2,114.97万 | -0.71% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Hedera _币种排行
Gains Network _比特币
Ethena _以太坊ETH价格
Ether.fi _币种排行
Internet _币种排行
Avalanche _比特币
大零币 _以太坊ETH价格
Chainlink _比特币行情
比特币 _数字货币市值
Aster _BTC行情
JUST _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _币种排行
Ondo _加密货币行情
莱特币 _币种排行
Arbitrum _数字货币市值
Internet _BTC行情
Official _BTC行情
Sui _BTC行情
Tether Gold _BTC行情
Render _数字货币市值
EUR _比特币行情
Worldcoin _以太坊ETH价格
COINB _加密货币行情
Tether Gold _BTC行情
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
BMNRB _数字货币市值
Polkadot _币种排行
比特币 _币种排行
JUST _币种排行
莱特币 _加密货币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _比特币行情
USDC _币种排行
Ripple USD _加密货币行情
Filecoin _加密货币行情
Ethena _以太坊ETH价格