Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 02:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $136.60万 | $8.46亿 | -1.38% |
| 393 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $38.25万 | $589.29万 | -0.68% |
| 528 |
UVXYBUVXYB
|
$19.18 | $23.12 | $19.12 | $22.20万 | — | -15.77% |
| 654 |
GNOGnosis
|
$107.59 | $109.31 | $103.71 | $8.82万 | $2.79亿 | -1.08% |
| 583 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.00万 | $1,778.14万 | 0.48% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,531.64 | — | 0.03% |
| 505 |
ONGOntology Gas
|
$0.06265 | $0.06405 | $0.05995 | $24.50万 | $380.43万 | -1.17% |
| 9 |
PEPEPepe
|
$0.0000052 | $0.0000054 | $0.0000048 | $8,657.00万 | $21.98亿 | 2.97% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,700.33万 | 1.90% |
| 448 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01338 | $31.12万 | — | -1.46% |
| 299 |
POLYXPolymesh
|
$0.03033 | $0.03118 | $0.02841 | $54.03万 | $3,509.07万 | 1.68% |
| 439 |
SMHBSMHB
|
$484.5 | $488.26 | $448.00 | $32.15万 | — | 3.77% |
| 64 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $654.55万 | — | 6.14% |
| 119 |
ERACaldera
|
$0.0723 | $0.0784 | $0.0721 | $203.17万 | $1,081.45万 | -6.35% |
| 257 |
LINEALinea
|
$0.002088 | $0.002141 | $0.001961 | $66.64万 | $3,243.74万 | -0.76% |
| 388 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.23万 | $3,555.35万 | 2.20% |
| 277 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.83万 | — | 0.32% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.78万 | $40.71亿 | 0.01% |
| 569 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.45万 | $2,114.97万 | -0.80% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
NEXPACE _加密货币行情
USD1 _BTC行情
莱特币 _币种排行
Avalanche _比特币行情
NEXPACE _数字货币市值
PAX Gold _比特币
Bubblemaps _数字货币市值
以太坊 _加密货币行情
Artificial _比特币行情
Meteora _BTC行情
PAX Gold _币种排行
SNXXB _比特币
Aptos _比特币
Ondo _以太坊ETH价格
StraitsX USD _BTC行情
Uniswap _币种排行
TQQQB _BTC行情
Hyperliquid _币种排行
NEXPACE _加密货币行情
USD1 _币种排行
Pepe _比特币行情
JUST _币种排行
Pyth Network _加密货币行情
Injective _币种排行
PancakeSwap _币种排行
EUR _加密货币行情
以太坊 _比特币行情
以太经典 _数字货币市值
BFUSD _以太坊ETH价格
恒星币 _数字货币市值
币安币 _数字货币市值
Polkadot _数字货币市值
Artificial _币种排行
Near Protocol _BTC行情
Filecoin _币种排行
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
恒星币 _BTC行情