KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $141.76万 | $8.46亿 | -0.54% |
| 413 |
HEIHeima
|
$0.0892 | $0.0899 | $0.0822 | $35.61万 | $589.29万 | 3.00% |
| 521 |
UVXYBUVXYB
|
$18.59 | $23.12 | $18.38 | $23.31万 | — | -18.61% |
| 652 |
GNOGnosis
|
$108.72 | $108.72 | $103.71 | $10.12万 | $2.79亿 | 0.31% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $1,778.14万 | 1.56% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 500 |
ONGOntology Gas
|
$0.0624 | $0.06405 | $0.05995 | $25.82万 | $380.43万 | -0.94% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,976.55万 | $21.98亿 | 1.99% |
| 675 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 0.84% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01414 | $0.01457 | $0.01338 | $29.69万 | — | 0.43% |
| 297 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $57.05万 | $3,509.07万 | 2.13% |
| 434 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $33.24万 | — | 5.13% |
| 66 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $701.79万 | — | 14.91% |
| 122 |
ERACaldera
|
$0.0714 | $0.0784 | $0.0705 | $199.19万 | $1,081.45万 | -5.05% |
| 263 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $67.23万 | $3,243.74万 | -0.05% |
| 372 |
WALWalrus
|
$0.02809 | $0.0288 | $0.02636 | $42.14万 | $3,555.35万 | 1.89% |
| 279 |
KSTRBKSTRB
|
$18.58 | $18.62 | $17.91 | $62.64万 | — | 0.54% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.58万 | $40.71亿 | 0.01% |
| 565 |
WOOWOO
|
$0.01113 | $0.01139 | $0.01074 | $19.56万 | $2,114.97万 | -0.09% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
艾达币 _BTC行情
Near Protocol _币种排行
StraitsX USD _数字货币市值
KORUB _BTC行情
币安币 _以太坊ETH价格
SOXSB _比特币行情
TONToken _币种排行
Prometeus _比特币
First Neiro _比特币
Internet _币种排行
Raydium _以太坊ETH价格
COINB _以太坊ETH价格
Avalanche _以太坊ETH价格
ONEchain _BTC行情
BMNRB _数字货币市值
USDC _BTC行情
Starknet _以太坊ETH价格
Raydium _数字货币市值
Artificial _BTC行情
MarsCoin _BTC行情
瑞波币 _数字货币市值
PancakeSwap _加密货币行情
Aptos _数字货币市值
Wrapped _比特币
USDC _币种排行
Starknet _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _BTC行情
MarsCoin _比特币行情
狗币 _加密货币行情
Official _比特币行情
Render _BTC行情
BitTensor _BTC行情
Internet _币种排行
First Digital _BTC行情
Sui _币种排行
DRAMB _比特币
Artificial _加密货币行情
Render _加密货币行情
Render _加密货币行情