Kaia
KAIA · 美元计价
$0.0312
3.65%
≈ ￥0.20592
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.032
24H 最低$0.0298
今日开盘$0.0301
24H 成交量$54.39万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0891 | $112.54万 | $8.46亿 | 1.66% |
| 477 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $25.30万 | $589.29万 | 4.98% |
| 493 |
UVXYBUVXYB
|
$18.59 | $23.12 | $18.38 | $23.15万 | — | -19.10% |
| 644 |
GNOGnosis
|
$108.59 | $108.86 | $103.71 | $9.62万 | $2.79亿 | 2.17% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.76万 | $1,778.14万 | 3.60% |
| 695 |
TMFBTMFB
|
$30.06 | $30.68 | $29.96 | $9,908.70 | — | -1.35% |
| 542 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $19.17万 | $380.43万 | 1.57% |
| 9 |
PEPEPepe
|
$0.00000507 | $0.0000054 | $0.00000486 | $8,301.11万 | $21.98亿 | 3.47% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.92万 | $3,700.33万 | 3.67% |
| 480 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01457 | $0.01366 | $24.84万 | — | 2.77% |
| 308 |
POLYXPolymesh
|
$0.03012 | $0.03118 | $0.02865 | $49.93万 | $3,509.07万 | 4.04% |
| 412 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $32.78万 | — | 6.40% |
| 62 |
SNXXBSNXXB
|
$3.76 | $3.81 | $2.93 | $683.13万 | — | 18.99% |
| 123 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $182.61万 | $1,081.45万 | -4.59% |
| 290 |
LINEALinea
|
$0.002085 | $0.002141 | $0.001961 | $54.98万 | $3,243.74万 | 3.12% |
| 378 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $36.76万 | $3,555.35万 | 3.93% |
| 253 |
KSTRBKSTRB
|
$18.57 | $18.62 | $17.91 | $65.54万 | — | 0.87% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.22万 | $40.71亿 | 0.02% |
| 560 |
WOOWOO
|
$0.01106 | $0.01139 | $0.01079 | $17.62万 | $2,114.97万 | 1.47% |
| 421 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
Chainlink _BTC行情
PAX Gold _BTC行情
DRAMB _以太坊ETH价格
Artificial _比特币行情
Artificial _加密货币行情
波场 _BTC行情
RWUSD _加密货币行情
MarsCoin _币种排行
United Stables _加密货币行情
Avalanche _比特币行情
比特现金 _比特币行情
以太经典 _币种排行
波场 _比特币
Bubblemaps _BTC行情
Prometeus _比特币
比特现金 _币种排行
以太坊 _比特币行情
Worldcoin _数字货币市值
以太坊 _比特币行情
Ripple USD _比特币行情
Gram _币种排行
BMNRB _币种排行
Quant _比特币
BMNRB _比特币
Avalanche _比特币
Initia _比特币行情
NFPrompt _币种排行
比特币
COINB _BTC行情
ONEchain _比特币行情
Ether.fi _比特币行情
Uniswap _加密货币行情
LayerZero _BTC行情
Raydium _比特币行情
比特现金 _BTC行情
BMNRB _比特币行情
StraitsX USD _比特币
SNXXB _BTC行情
Aptos _BTC行情
Official _币种排行