Hamster Kombat

HMSTR · 美元计价

$0.0001297

0.54% ≈ ￥0.00085602 ($0.00)

更新于 2026-11-10 05:40:02

24H 最高$0.0001338

24H 最低$0.0001175

今日开盘$0.000129

24H 成交量$84.43万

流通市值$839.85万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ALGOAlgorand	$0.0923	$0.0957	$0.0889	$141.72万	$8.46亿	-0.86%
413	HEIHeima	$0.0893	$0.0899	$0.0822	$35.71万	$589.29万	3.12%
521	UVXYBUVXYB	$18.67	$23.12	$18.38	$23.31万	—	-18.26%
652	GNOGnosis	$108.79	$108.80	$103.71	$10.19万	$2.79亿	0.33%
584	KNCKyber Network Crystal	$0.104	$0.1059	$0.0987	$17.07万	$1,778.14万	1.56%
695	TMFBTMFB	$30.22	$30.68	$29.96	$9,414.67	—	-0.82%
501	ONGOntology Gas	$0.06234	$0.06405	$0.05995	$25.77万	$380.43万	-0.84%
9	PEPEPepe	$0.0000051	$0.0000054	$0.0000048	$8,975.39万	$21.98亿	1.39%
675	REQRequest	$0.0481	$0.0486	$0.046	$4.74万	$3,700.33万	1.26%
458	AIGENSYNAIGENSYN	$0.01413	$0.01457	$0.01338	$29.72万	—	0.57%
298	POLYXPolymesh	$0.03019	$0.03118	$0.02841	$57.03万	$3,509.07万	1.96%
433	SMHBSMHB	$487.35	$490.69	$448.00	$33.24万	—	5.13%
66	SNXXBSNXXB	$3.72	$3.81	$2.93	$702.20万	—	15.89%
122	ERACaldera	$0.0711	$0.0784	$0.0705	$198.17万	$1,081.45万	-5.95%
263	LINEALinea	$0.002089	$0.002141	$0.001961	$67.35万	$3,243.74万	-0.14%
372	WALWalrus	$0.02799	$0.0288	$0.02636	$42.25万	$3,555.35万	1.67%
269	KSTRBKSTRB	$18.6	$18.62	$17.91	$65.70万	—	0.65%
143	USDEEthena USDe	$1.0002	$1.00	$0.9997	$156.60万	$40.71亿	0.00%
564	WOOWOO	$0.01111	$0.01139	$0.01074	$19.56万	$2,114.97万	0.27%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%