FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $136.35万 | $8.46亿 | -0.85% |
| 392 |
HEIHeima
|
$0.0879 | $0.0899 | $0.0822 | $38.26万 | $589.29万 | -1.24% |
| 528 |
UVXYBUVXYB
|
$19.09 | $23.12 | $19.09 | $22.32万 | — | -16.16% |
| 655 |
GNOGnosis
|
$108.06 | $109.31 | $103.71 | $8.88万 | $2.79亿 | -0.81% |
| 582 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.39% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 504 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.40% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,685.68万 | $21.98亿 | 2.38% |
| 673 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.81万 | $3,700.33万 | 0.84% |
| 448 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01338 | $31.08万 | — | -1.32% |
| 297 |
POLYXPolymesh
|
$0.03017 | $0.03118 | $0.02841 | $54.92万 | $3,509.07万 | 1.24% |
| 439 |
SMHBSMHB
|
$485.27 | $488.26 | $448.00 | $32.18万 | — | 3.90% |
| 64 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $653.94万 | — | 8.56% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.56万 | $1,081.45万 | -5.63% |
| 258 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001961 | $66.48万 | $3,243.74万 | -0.71% |
| 385 |
WALWalrus
|
$0.02818 | $0.0288 | $0.02636 | $39.61万 | $3,555.35万 | 1.59% |
| 278 |
KSTRBKSTRB
|
$18.57 | $18.61 | $17.91 | $59.01万 | — | 0.49% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.79万 | $40.71亿 | 0.01% |
| 568 |
WOOWOO
|
$0.01119 | $0.01139 | $0.01074 | $18.91万 | $2,114.97万 | -0.71% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
QQQB _数字货币市值
Polkadot _数字货币市值
PAX Gold _比特币
Official _数字货币市值
Aave _数字货币市值
SNXXB _比特币行情
Initia _比特币行情
Filecoin _比特币行情
Polkadot _加密货币行情
Hedera _币种排行
Aptos _数字货币市值
比特币 _加密货币行情
比特币 _比特币行情
DRAMB _币种排行
恒星币 _币种排行
Ethena _以太坊ETH价格
Zama _数字货币市值
Wrapped _数字货币市值
Zama _比特币
大零币 _比特币行情
艾达币 _BTC行情
Wrapped _加密货币行情
NEXPACE _比特币
Pepe _比特币
USD1 _数字货币市值
First Neiro _加密货币行情
Worldcoin _比特币
Ondo _BTC行情
NEXPACE _BTC行情
Injective _比特币行情
EUR _数字货币市值
First Neiro _BTC行情
COINB _以太坊ETH价格
币安币 _数字货币市值
Pudgy Penguins _币种排行
Uniswap _币种排行
KORUB _以太坊ETH价格
Plasma _比特币行情
Test _币种排行
Pump.fun _数字货币市值