Falcon Finance
FF · 美元计价
$0.08765
2.52%
≈ ￥0.57849
($0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.09116
24H 最低$0.085
今日开盘$0.0855
24H 成交量$78.94万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.51万 | $8.46亿 | -0.75% |
| 396 |
HEIHeima
|
$0.0882 | $0.0899 | $0.0822 | $37.22万 | $589.29万 | -0.45% |
| 524 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.50万 | — | -16.75% |
| 654 |
GNOGnosis
|
$108.05 | $109.29 | $103.71 | $9.03万 | $2.79亿 | -0.95% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 695 |
TMFBTMFB
|
$30.3 | $30.68 | $29.96 | $9,251.29 | — | -0.43% |
| 508 |
ONGOntology Gas
|
$0.06272 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.24% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,674.50万 | $21.98亿 | 1.78% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.81万 | $3,700.33万 | 0.84% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01338 | $31.02万 | — | -1.18% |
| 294 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $55.49万 | $3,509.07万 | 1.54% |
| 437 |
SMHBSMHB
|
$486.01 | $488.26 | $448.00 | $32.23万 | — | 3.97% |
| 65 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $654.38万 | — | 8.56% |
| 120 |
ERACaldera
|
$0.072 | $0.0784 | $0.0719 | $200.35万 | $1,081.45万 | -6.25% |
| 259 |
LINEALinea
|
$0.002101 | $0.002141 | $0.001961 | $66.51万 | $3,243.74万 | -0.19% |
| 383 |
WALWalrus
|
$0.02825 | $0.0288 | $0.02636 | $39.76万 | $3,555.35万 | 2.21% |
| 279 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $59.02万 | — | 0.43% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.85万 | $40.71亿 | 0.01% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
比特币 _BTC行情
ONEchain _BTC行情
Uniswap _币种排行
EUR _以太坊ETH价格
达世币 _以太坊ETH价格
TONToken _加密货币行情
币安币 _数字货币市值
MarsCoin _BTC行情
First Digital _数字货币市值
Holo _数字货币市值
USD1 _加密货币行情
狗币 _数字货币市值
Quant _币种排行
BFUSD _比特币
Worldcoin _加密货币行情
Tether Gold _比特币行情
First Neiro _加密货币行情
Raydium _加密货币行情
Worldcoin _BTC行情
Pyth Network _比特币行情
Ondo _比特币
JUST _比特币行情
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
LayerZero _加密货币行情
QQQB _币种排行
Aster _数字货币市值
恒星币 _比特币行情
COINB _加密货币行情
Bubblemaps _以太坊ETH价格
ONEchain _以太坊ETH价格
First Neiro _数字货币市值
比特现金 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _币种排行
SNXXB _BTC行情
比特币
JUST _数字货币市值
Polkadot _比特币