Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 05:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $141.89万 | $8.46亿 | -0.97% |
| 411 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0822 | $35.79万 | $589.29万 | 2.19% |
| 518 |
UVXYBUVXYB
|
$18.53 | $23.12 | $18.38 | $23.26万 | — | -18.98% |
| 653 |
GNOGnosis
|
$108.59 | $108.87 | $103.71 | $10.03万 | $2.79亿 | 0.11% |
| 581 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $17.35万 | $1,778.14万 | 1.17% |
| 695 |
TMFBTMFB
|
$30.28 | $30.68 | $29.96 | $9,625.93 | — | -0.56% |
| 502 |
ONGOntology Gas
|
$0.0624 | $0.06405 | $0.05995 | $25.37万 | $380.43万 | -1.09% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,950.90万 | $21.98亿 | 1.19% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 1.69% |
| 454 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01457 | $0.01338 | $30.22万 | — | -0.21% |
| 298 |
POLYXPolymesh
|
$0.03015 | $0.03118 | $0.02841 | $56.68万 | $3,509.07万 | 1.65% |
| 433 |
SMHBSMHB
|
$487.84 | $490.69 | $448.00 | $33.23万 | — | 5.20% |
| 66 |
SNXXBSNXXB
|
$3.69 | $3.81 | $2.93 | $696.07万 | — | 13.89% |
| 122 |
ERACaldera
|
$0.0717 | $0.0784 | $0.0705 | $199.93万 | $1,081.45万 | -4.91% |
| 262 |
LINEALinea
|
$0.002083 | $0.002141 | $0.001961 | $66.99万 | $3,243.74万 | -0.76% |
| 371 |
WALWalrus
|
$0.028 | $0.0288 | $0.02636 | $41.86万 | $3,555.35万 | 1.41% |
| 280 |
KSTRBKSTRB
|
$18.6 | $18.62 | $17.91 | $62.25万 | — | 0.49% |
| 142 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.57万 | $40.71亿 | 0.01% |
| 571 |
WOOWOO
|
$0.01115 | $0.01139 | $0.01074 | $18.78万 | $2,114.97万 | 0.09% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
RWUSD _BTC行情
Plasma _比特币行情
恒星币 _比特币行情
USD1 _加密货币行情
Ethena _币种排行
BitTensor _数字货币市值
比特币 _币种排行
Gram _BTC行情
MarsCoin _币种排行
KORUB _比特币行情
Pump.fun _比特币行情
USD1 _BTC行情
Official _BTC行情
币安币 _数字货币市值
JUST _BTC行情
Reserve Rights _币种排行
StraitsX USD _数字货币市值
币安币 _币种排行
波场 _数字货币市值
JUST _BTC行情
Ondo _数字货币市值
比特币 _比特币行情
Injective _比特币行情
Near Protocol _加密货币行情
Hedera _比特币行情
ONEchain _币种排行
狗币 _比特币
SNXXB _比特币行情
BFUSD _以太坊ETH价格
First Digital _币种排行
SNXXB _比特币
PAX Gold _比特币
大零币 _数字货币市值
Starknet _比特币
莱特币 _比特币行情
First Digital _BTC行情
JUST _数字货币市值
Render _币种排行
LayerZero _以太坊ETH价格
Meteora _BTC行情