Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 05:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $141.05万 | $8.46亿 | -0.75% |
| 412 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.64万 | $589.29万 | 3.00% |
| 520 |
UVXYBUVXYB
|
$18.62 | $23.12 | $18.38 | $23.27万 | — | -18.58% |
| 653 |
GNOGnosis
|
$108.59 | $108.87 | $103.71 | $10.06万 | $2.79亿 | 0.11% |
| 581 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $17.34万 | $1,778.14万 | 1.17% |
| 695 |
TMFBTMFB
|
$30.28 | $30.68 | $29.96 | $9,620.75 | — | -0.66% |
| 500 |
ONGOntology Gas
|
$0.0621 | $0.06405 | $0.05995 | $25.65万 | $380.43万 | -1.46% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,944.10万 | $21.98亿 | 1.59% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 1.69% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01338 | $29.59万 | — | 0.07% |
| 298 |
POLYXPolymesh
|
$0.03015 | $0.03118 | $0.02841 | $56.67万 | $3,509.07万 | 1.79% |
| 433 |
SMHBSMHB
|
$487.49 | $490.69 | $448.00 | $33.23万 | — | 5.15% |
| 66 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $696.42万 | — | 12.92% |
| 122 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0705 | $199.07万 | $1,081.45万 | -4.52% |
| 262 |
LINEALinea
|
$0.002087 | $0.002141 | $0.001961 | $66.91万 | $3,243.74万 | -0.48% |
| 371 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $41.87万 | $3,555.35万 | 1.45% |
| 280 |
KSTRBKSTRB
|
$18.59 | $18.62 | $17.91 | $62.36万 | — | 0.43% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.57万 | $40.71亿 | 0.01% |
| 571 |
WOOWOO
|
$0.01111 | $0.01139 | $0.01074 | $18.78万 | $2,114.97万 | -0.27% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
Test _加密货币行情
Aptos _BTC行情
StraitsX USD _以太坊ETH价格
比特现金 _比特币
BFUSD _比特币
牛来 _比特币
Aave _加密货币行情
EUR _BTC行情
Sui _比特币
Quant _比特币
Pepe _加密货币行情
COINB _币种排行
Ethena _比特币
JUST _数字货币市值
达世币 _加密货币行情
First Neiro _数字货币市值
Starknet _BTC行情
QQQB _加密货币行情
Polkadot _比特币
Pump.fun _币种排行
TONToken _币种排行
恒星币 _币种排行
Bubblemaps _BTC行情
大零币 _BTC行情
Ether.fi _比特币
JUST _币种排行
Starknet _比特币行情
StraitsX USD _BTC行情
Ondo _加密货币行情
Chainlink _BTC行情
Hedera _数字货币市值
NEXPACE _加密货币行情
Hyperliquid _以太坊ETH价格
瑞波币 _数字货币市值
EUR _币种排行
DRAMB _数字货币市值
Zama _数字货币市值