Chromia
CHR · 美元计价
$0.01463
1.46%
≈ ￥0.096558
($0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01442
24H 成交量$13.74万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $137.83万 | $8.46亿 | -0.64% |
| 408 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $36.20万 | $589.29万 | 0.23% |
| 519 |
UVXYBUVXYB
|
$18.8 | $23.12 | $18.62 | $23.11万 | — | -17.47% |
| 653 |
GNOGnosis
|
$107.68 | $109.20 | $103.71 | $9.50万 | $2.79亿 | -1.11% |
| 581 |
KNCKyber Network Crystal
|
$0.1047 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.55% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,187.88 | — | -0.23% |
| 508 |
ONGOntology Gas
|
$0.06296 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -0.76% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,780.69万 | $21.98亿 | 0.98% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.78万 | $3,700.33万 | 1.26% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01338 | $31.32万 | — | -0.63% |
| 295 |
POLYXPolymesh
|
$0.03051 | $0.03118 | $0.02841 | $56.18万 | $3,509.07万 | 2.62% |
| 438 |
SMHBSMHB
|
$486.33 | $488.61 | $448.00 | $32.74万 | — | 3.99% |
| 63 |
SNXXBSNXXB
|
$3.66 | $3.81 | $2.93 | $674.00万 | — | 8.61% |
| 120 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0707 | $205.11万 | $1,081.45万 | -6.47% |
| 259 |
LINEALinea
|
$0.002112 | $0.002141 | $0.001961 | $66.91万 | $3,243.74万 | 0.48% |
| 373 |
WALWalrus
|
$0.02838 | $0.0288 | $0.02636 | $41.63万 | $3,555.35万 | 2.42% |
| 281 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.10万 | — | 0.00% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.89万 | $40.71亿 | 0.01% |
| 577 |
WOOWOO
|
$0.01123 | $0.01139 | $0.01074 | $17.67万 | $2,114.97万 | -0.18% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
Pepe _BTC行情
Pyth Network _比特币行情
以太坊 _币种排行
Filecoin _数字货币市值
Pyth Network _数字货币市值
比特币 _币种排行
达世币 _BTC行情
Gains Network _币种排行
MarsCoin _数字货币市值
COINB _币种排行
Prometeus _比特币
Tether Gold _比特币行情
Tether Gold _比特币行情
Hedera _数字货币市值
Holo _币种排行
Artificial _币种排行
Official _加密货币行情
USDC _BTC行情
BMNRB _比特币
QQQB _比特币行情
KORUB _币种排行
Pump.fun _加密货币行情
牛来 _数字货币市值
KORUB _比特币行情
达世币 _数字货币市值
Ripple USD _数字货币市值
Wrapped _BTC行情
NEXPACE _BTC行情
LayerZero _加密货币行情
First Neiro _加密货币行情
Official _以太坊ETH价格
MarsCoin _数字货币市值
Starknet _比特币
Uniswap _比特币
Render _BTC行情
Render _BTC行情
Starknet _比特币行情
Tether Gold _币种排行
比特币 _比特币行情
Tether Gold _以太坊ETH价格