Biconomy
BICO · 美元计价
$0.0136
-0.88%
≈ ￥0.08976
(-$0.00)
更新于 2026-11-10 04:00:02
24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01372
24H 成交量$36.23万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $137.54万 | $8.46亿 | -0.86% |
| 411 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $36.04万 | $589.29万 | 0.80% |
| 520 |
UVXYBUVXYB
|
$18.79 | $23.12 | $18.62 | $23.11万 | — | -17.59% |
| 653 |
GNOGnosis
|
$108.56 | $109.20 | $103.71 | $9.54万 | $2.79亿 | -0.30% |
| 582 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.26% |
| 695 |
TMFBTMFB
|
$30.39 | $30.68 | $29.96 | $9,226.78 | — | -0.16% |
| 507 |
ONGOntology Gas
|
$0.06278 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -0.87% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.0000048 | $8,801.09万 | $21.98亿 | 0.99% |
| 675 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.77万 | $3,700.33万 | 1.47% |
| 448 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01338 | $31.31万 | — | -0.84% |
| 295 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02841 | $56.37万 | $3,509.07万 | 2.66% |
| 438 |
SMHBSMHB
|
$486.95 | $488.61 | $448.00 | $32.98万 | — | 4.27% |
| 64 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $677.73万 | — | 9.52% |
| 120 |
ERACaldera
|
$0.0706 | $0.0784 | $0.0705 | $205.32万 | $1,081.45万 | -6.74% |
| 259 |
LINEALinea
|
$0.002105 | $0.002141 | $0.001961 | $67.02万 | $3,243.74万 | 0.19% |
| 372 |
WALWalrus
|
$0.02826 | $0.0288 | $0.02636 | $41.76万 | $3,555.35万 | 2.35% |
| 281 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $59.10万 | — | 0.11% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.98万 | $40.71亿 | 0.00% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | 0.00% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
艾达币 _加密货币行情
First Neiro _数字货币市值
Reserve Rights _以太坊ETH价格
BMNRB _以太坊ETH价格
Pyth Network _币种排行
ONEchain _BTC行情
Pyth Network _币种排行
Gram _币种排行
Worldcoin _数字货币市值
USD1 _BTC行情
币安币 _币种排行
比特现金 _币种排行
Artificial _币种排行
Holo _BTC行情
Artificial _比特币行情
Ripple USD _加密货币行情
Pyth Network _比特币行情
ONEchain _BTC行情
Gram _币种排行
SOXSB _币种排行
TQQQB _币种排行
First Neiro _以太坊ETH价格
以太经典 _加密货币行情
莱特币 _比特币行情
Wrapped _币种排行
Ethena _币种排行
牛来 _加密货币行情
Near Protocol _币种排行
Tether Gold _币种排行
Render _比特币行情
SNXXB _数字货币市值
狗币 _比特币行情
BMNRB _BTC行情
TQQQB _比特币行情
Starknet _加密货币行情
狗币 _币种排行
Arbitrum _加密货币行情
达世币 _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格