Vaulta
A · 美元计价
$0.0765
-1.92%
≈ ￥0.5049
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.078
24H 成交量$54.74万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $141.72万 | $8.46亿 | -0.86% |
| 413 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.71万 | $589.29万 | 3.12% |
| 521 |
UVXYBUVXYB
|
$18.67 | $23.12 | $18.38 | $23.31万 | — | -18.26% |
| 652 |
GNOGnosis
|
$108.79 | $108.80 | $103.71 | $10.19万 | $2.79亿 | 0.33% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $1,778.14万 | 1.56% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 501 |
ONGOntology Gas
|
$0.06234 | $0.06405 | $0.05995 | $25.77万 | $380.43万 | -0.84% |
| 9 |
PEPEPepe
|
$0.0000051 | $0.0000054 | $0.0000048 | $8,975.39万 | $21.98亿 | 1.39% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.74万 | $3,700.33万 | 1.26% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01338 | $29.72万 | — | 0.57% |
| 298 |
POLYXPolymesh
|
$0.03019 | $0.03118 | $0.02841 | $57.03万 | $3,509.07万 | 1.96% |
| 433 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $33.24万 | — | 5.13% |
| 66 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $702.20万 | — | 15.89% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $198.17万 | $1,081.45万 | -5.95% |
| 263 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001961 | $67.35万 | $3,243.74万 | -0.14% |
| 372 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $42.25万 | $3,555.35万 | 1.67% |
| 269 |
KSTRBKSTRB
|
$18.6 | $18.62 | $17.91 | $65.70万 | — | 0.65% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.60万 | $40.71亿 | 0.00% |
| 564 |
WOOWOO
|
$0.01111 | $0.01139 | $0.01074 | $19.56万 | $2,114.97万 | 0.27% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
Render _BTC行情
Holo _数字货币市值
NEXPACE _数字货币市值
PancakeSwap _以太坊ETH价格
Holo _BTC行情
艾达币 _币种排行
Internet _比特币行情
Zama _币种排行
波场 _加密货币行情
Pyth Network _币种排行
Pump.fun _加密货币行情
RWUSD _数字货币市值
Pump.fun _加密货币行情
KORUB _BTC行情
波场 _比特币行情
Chainlink _币种排行
Starknet _数字货币市值
Quant _比特币行情
Artificial _以太坊ETH价格
达世币 _比特币行情
币安币 _币种排行
Ripple USD _币种排行
Zama _比特币
币安币 _以太坊ETH价格
大零币 _数字货币市值
Solana _以太坊ETH价格
Polkadot _比特币行情
Zama _比特币
Zilliqa _币种排行
Holo _比特币
Quant _数字货币市值
Ondo _以太坊ETH价格
COINB _币种排行
Filecoin _以太坊ETH价格
AMDB _比特币行情
Zama _币种排行
Ondo _以太坊ETH价格
JUST _以太坊ETH价格
LayerZero _加密货币行情
Raydium _比特币行情